| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.96 |
20.08 |
18.95 |
19.16 |
179000 |
-0.80 |
 |
-4.01% |
| 2017-12-15 |
13.63 |
14.1 |
13.6 |
14.04 |
157200 |
0.41 |
 |
3.01% |
| 2017-12-14 |
13.8 |
14.02 |
13.63 |
13.64 |
34200 |
-0.16 |
|
-1.16% |
| 2017-12-13 |
13.4 |
13.83 |
13.27 |
13.79 |
63600 |
0.39 |
|
2.91% |
| 2017-12-12 |
13.43 |
13.5 |
13.4 |
13.4 |
28400 |
-0.03 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
