| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.27 |
15.27 |
14.75 |
14.91 |
564000 |
-0.36 |
 |
-2.36% |
| 2017-12-15 |
15.82 |
16.37 |
15.67 |
16.34 |
1461400 |
0.52 |
 |
3.29% |
| 2017-12-14 |
15.8 |
16.09 |
15.76 |
15.78 |
1204100 |
-0.02 |
|
-0.13% |
| 2017-12-13 |
15.44 |
15.89 |
15.38 |
15.69 |
869900 |
0.25 |
|
1.62% |
| 2017-12-12 |
15.33 |
15.53 |
15.29 |
15.4 |
1754400 |
0.07 |
|
0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
