| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6 |
6.3 |
5.4 |
5.6 |
1034300 |
-0.40 |
 |
-6.67% |
| 2017-12-15 |
9.05 |
9.3 |
8.85 |
9.15 |
2749600 |
0.10 |
 |
1.10% |
| 2017-12-14 |
9.1 |
9.2 |
8.9 |
9.05 |
655000 |
-0.05 |
|
-0.55% |
| 2017-12-13 |
8.85 |
9.2 |
8.85 |
9.1 |
746700 |
0.25 |
|
2.82% |
| 2017-12-12 |
9.1 |
9.3 |
8.85 |
8.9 |
697100 |
-0.20 |
|
-2.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
