| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.06 |
42.115 |
41.34 |
41.68 |
276900 |
-0.38 |
 |
-0.90% |
| 2017-12-15 |
40.62 |
40.92 |
40.5 |
40.73 |
284300 |
0.11 |
 |
0.27% |
| 2017-12-14 |
40.52 |
40.77 |
40.15 |
40.16 |
605900 |
-0.36 |
|
-0.89% |
| 2017-12-13 |
40.34 |
41.08 |
40.34 |
40.86 |
387000 |
0.52 |
|
1.29% |
| 2017-12-12 |
40.74 |
40.9 |
40.5 |
40.66 |
415300 |
-0.08 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
