| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.01 |
33.01 |
31.9 |
31.9 |
900 |
-1.11 |
 |
-3.36% |
| 2017-12-14 |
32.77 |
32.77 |
32.48 |
32.48 |
2300 |
-0.29 |
|
-0.88% |
| 2017-12-13 |
32.85 |
32.88 |
32.73 |
32.76 |
4300 |
-0.09 |
|
-0.27% |
| 2017-12-12 |
32.702 |
32.845 |
32.702 |
32.81 |
1300 |
0.11 |
 |
0.33% |
| 2017-12-11 |
32.76 |
32.76 |
32.73 |
32.73 |
700 |
-0.03 |
|
-0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
