| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.82 |
4.89 |
4.72 |
4.79 |
1895000 |
-0.03 |
 |
-0.62% |
| 2017-12-15 |
6.53 |
6.67 |
6.39 |
6.62 |
6558600 |
0.09 |
 |
1.38% |
| 2017-12-14 |
6.69 |
6.74 |
6.44 |
6.48 |
2824100 |
-0.21 |
|
-3.14% |
| 2017-12-13 |
6.85 |
6.86 |
6.64 |
6.69 |
2807700 |
-0.16 |
|
-2.34% |
| 2017-12-12 |
6.48 |
6.97 |
6.46 |
6.8 |
5635100 |
0.32 |
|
4.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
