| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.64 |
1.68 |
1.58 |
1.68 |
60100 |
0.04 |
 |
2.44% |
| 2017-12-15 |
2.95 |
2.95 |
2.64 |
2.75 |
79200 |
-0.20 |
 |
-6.78% |
| 2017-12-14 |
2.85 |
2.99 |
2.6 |
2.79 |
154600 |
-0.06 |
|
-2.11% |
| 2017-12-13 |
3.04 |
3.17 |
2.8 |
2.88 |
282600 |
-0.16 |
|
-5.26% |
| 2017-12-12 |
2.97 |
3.1 |
2.92 |
2.96 |
77600 |
-0.01 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
