| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.25 |
78.28 |
78.2 |
78.23 |
2707800 |
-0.02 |
 |
-0.03% |
| 2017-12-15 |
79.45 |
79.49 |
79.43 |
79.46 |
2022500 |
0.01 |
 |
0.01% |
| 2017-12-14 |
79.5 |
79.54 |
79.48 |
79.52 |
1793200 |
0.02 |
|
0.03% |
| 2017-12-13 |
79.45 |
79.57 |
79.43 |
79.57 |
1120400 |
0.12 |
|
0.15% |
| 2017-12-12 |
79.44 |
79.46 |
79.41 |
79.43 |
2160800 |
-0.01 |
|
-0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
