| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.68 |
75.26 |
74.48 |
74.94 |
105600 |
0.26 |
 |
0.35% |
| 2017-12-15 |
78.58 |
79 |
78.47 |
78.86 |
21700 |
0.28 |
|
0.36% |
| 2017-12-14 |
78.14 |
78.67 |
77.96 |
78.61 |
64800 |
0.47 |
|
0.60% |
| 2017-12-13 |
78 |
78.33 |
77.92 |
78.28 |
30900 |
0.28 |
|
0.36% |
| 2017-12-12 |
77.64 |
77.75 |
77.35 |
77.73 |
37300 |
0.09 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
