| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.46 |
1.47 |
1.41 |
1.44 |
175600 |
-0.02 |
 |
-1.37% |
| 2017-12-15 |
1.78 |
1.83 |
1.75 |
1.81 |
104900 |
0.03 |
 |
1.69% |
| 2017-12-14 |
1.81 |
1.83 |
1.75 |
1.77 |
55800 |
-0.04 |
|
-2.21% |
| 2017-12-13 |
1.79 |
1.83 |
1.77 |
1.83 |
99700 |
0.04 |
|
2.23% |
| 2017-12-12 |
1.85 |
1.85 |
1.75 |
1.78 |
97100 |
-0.07 |
|
-3.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
