| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
105.55 |
105.55 |
104.1 |
104.1 |
400 |
-1.45 |
 |
-1.37% |
| 2017-12-15 |
104.49 |
104.49 |
103.52 |
103.52 |
500 |
-0.97 |
|
-0.93% |
| 2017-12-14 |
103.6 |
104.49 |
103.6 |
104.49 |
800 |
0.89 |
 |
0.86% |
| 2017-12-12 |
104.08 |
104.37 |
103.5 |
103.5 |
1600 |
-0.58 |
|
-0.56% |
| 2017-12-11 |
105.01 |
105.01 |
103.76 |
103.76 |
900 |
-1.25 |
|
-1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
