| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
120.99 |
120.99 |
117.45 |
117.81 |
9600 |
-3.18 |
 |
-2.63% |
| 2017-12-15 |
121.84 |
122.4 |
121.83 |
122.3 |
2900 |
0.46 |
 |
0.38% |
| 2017-12-14 |
122.09 |
122.09 |
121.29 |
121.3 |
5100 |
-0.79 |
|
-0.65% |
| 2017-12-13 |
122.65 |
122.75 |
122.35 |
122.35 |
12900 |
-0.30 |
|
-0.24% |
| 2017-12-12 |
122.4 |
122.57 |
122.34 |
122.34 |
5400 |
-0.06 |
|
-0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
