| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.85 |
7.05 |
6.75 |
7 |
161800 |
0.15 |
 |
2.19% |
| 2017-12-15 |
5.6 |
5.75 |
5.35 |
5.55 |
997000 |
-0.05 |
 |
-0.89% |
| 2017-12-14 |
5.65 |
5.75 |
5.25 |
5.5 |
224000 |
-0.15 |
|
-2.65% |
| 2017-12-13 |
5.75 |
5.75 |
5.2 |
5.6 |
245700 |
-0.15 |
|
-2.61% |
| 2017-12-12 |
5.05 |
5.995 |
4.95 |
5.7 |
615000 |
0.65 |
|
12.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
