| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.12 |
24.32 |
23.27 |
23.78 |
2351300 |
-0.34 |
 |
-1.41% |
| 2017-12-15 |
17.03 |
17.33 |
16.69 |
16.71 |
3744800 |
-0.32 |
|
-1.88% |
| 2017-12-14 |
17.69 |
17.925 |
16.76 |
16.97 |
2588900 |
-0.72 |
|
-4.07% |
| 2017-12-13 |
17.47 |
17.9 |
17.47 |
17.65 |
1626500 |
0.18 |
 |
1.03% |
| 2017-12-12 |
17.95 |
18.14 |
17.44 |
17.45 |
1810900 |
-0.50 |
|
-2.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
