| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.68 |
24.75 |
24.68 |
24.75 |
3100 |
0.07 |
 |
0.28% |
| 2017-12-15 |
25.4 |
25.42 |
25.385 |
25.404 |
3200 |
0.00 |
|
0.02% |
| 2017-12-14 |
25.42 |
25.42 |
25.39 |
25.39 |
4200 |
-0.03 |
 |
-0.12% |
| 2017-12-13 |
25.4 |
25.41 |
25.4 |
25.405 |
2800 |
0.01 |
|
0.02% |
| 2017-12-12 |
25.42 |
25.42 |
25.39 |
25.4 |
2200 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
