| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.65 |
9.86 |
9.56 |
9.75 |
2200900 |
0.10 |
 |
1.04% |
| 2017-12-15 |
9.23 |
9.29 |
9.125 |
9.26 |
5415300 |
0.03 |
|
0.33% |
| 2017-12-14 |
8.96 |
9.23 |
8.86 |
9.16 |
4916500 |
0.20 |
|
2.23% |
| 2017-12-13 |
8.96 |
9.505 |
8.96 |
9.43 |
3977900 |
0.47 |
|
5.25% |
| 2017-12-12 |
9.17 |
9.17 |
8.94 |
8.98 |
2917500 |
-0.19 |
 |
-2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
