| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.36 |
11.415 |
10.665 |
10.72 |
12376200 |
-0.64 |
 |
-5.63% |
| 2017-12-15 |
10.74 |
10.93 |
10.7 |
10.84 |
5425400 |
0.10 |
 |
0.93% |
| 2017-12-14 |
10.7 |
10.83 |
10.615 |
10.67 |
2959500 |
-0.03 |
|
-0.28% |
| 2017-12-13 |
10.69 |
10.79 |
10.65 |
10.65 |
2967400 |
-0.04 |
|
-0.37% |
| 2017-12-12 |
10.59 |
10.68 |
10.46 |
10.66 |
3868100 |
0.07 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
