| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.56 |
39.78 |
38.54 |
38.89 |
2001200 |
-0.67 |
 |
-1.69% |
| 2017-12-15 |
38.81 |
39.55 |
38.39 |
39.4 |
7210000 |
0.59 |
 |
1.52% |
| 2017-12-14 |
38.71 |
38.8 |
38.26 |
38.29 |
2391800 |
-0.42 |
|
-1.08% |
| 2017-12-13 |
38.9 |
39.09 |
38.56 |
38.64 |
3298500 |
-0.26 |
|
-0.67% |
| 2017-12-12 |
39.6 |
39.69 |
38.82 |
38.89 |
4210400 |
-0.71 |
|
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
