| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.78 |
82.98 |
80.2 |
81.29 |
228200 |
-1.49 |
 |
-1.80% |
| 2017-12-15 |
84.34 |
86.94 |
84.34 |
85.82 |
605000 |
1.48 |
 |
1.75% |
| 2017-12-14 |
84.85 |
85.22 |
83.38 |
84.04 |
278900 |
-0.81 |
|
-0.95% |
| 2017-12-13 |
84.76 |
85.61 |
84.32 |
84.64 |
228600 |
-0.12 |
|
-0.14% |
| 2017-12-12 |
84.3 |
85.01 |
83.84 |
84.85 |
167700 |
0.55 |
|
0.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
