| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.11 |
110 |
106.17 |
107.51 |
1277900 |
-1.60 |
 |
-1.47% |
| 2017-12-15 |
89.03 |
90.13 |
89.025 |
90.03 |
795100 |
1.00 |
 |
1.12% |
| 2017-12-14 |
89.25 |
89.69 |
88.54 |
88.84 |
415100 |
-0.41 |
|
-0.46% |
| 2017-12-13 |
89.35 |
90.52 |
89.22 |
89.48 |
465200 |
0.13 |
|
0.15% |
| 2017-12-12 |
89.67 |
89.92 |
89.25 |
89.38 |
465500 |
-0.29 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
