| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.51 |
16.67 |
16.4 |
16.59 |
270100 |
0.08 |
 |
0.48% |
| 2017-12-15 |
17.75 |
17.89 |
17.56 |
17.71 |
192000 |
-0.04 |
 |
-0.23% |
| 2017-12-14 |
18.11 |
18.22 |
17.67 |
17.73 |
161800 |
-0.38 |
|
-2.10% |
| 2017-12-13 |
17.98 |
18.25 |
17.87 |
18.11 |
144200 |
0.13 |
|
0.72% |
| 2017-12-12 |
18.29 |
18.42 |
17.83 |
18 |
159700 |
-0.29 |
|
-1.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
