| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.38 |
4.45 |
4.21 |
4.29 |
1228300 |
-0.09 |
 |
-2.05% |
| 2017-12-15 |
5.18 |
5.41 |
5.12 |
5.41 |
2754200 |
0.23 |
 |
4.44% |
| 2017-12-14 |
4.99 |
5.21 |
4.78 |
5.16 |
1573900 |
0.17 |
|
3.41% |
| 2017-12-13 |
4.92 |
5.36 |
4.89 |
4.97 |
3295900 |
0.05 |
|
1.02% |
| 2017-12-12 |
4.74 |
5 |
4.73 |
4.88 |
862100 |
0.14 |
|
2.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
