| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.2 |
18.35 |
17.975 |
18.2 |
161100 |
0.00 |
 |
0.00% |
| 2017-12-15 |
14.8 |
15.1 |
14.75 |
14.9 |
329600 |
0.10 |
 |
0.68% |
| 2017-12-14 |
14.95 |
14.95 |
14.75 |
14.8 |
143700 |
-0.15 |
 |
-1.00% |
| 2017-12-13 |
14.95 |
15.2 |
14.9 |
14.9 |
132400 |
-0.05 |
|
-0.33% |
| 2017-12-12 |
14.9 |
15.1 |
14.875 |
14.9 |
268600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
