| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.63 |
25.73 |
25.07 |
25.2 |
5300 |
-0.43 |
 |
-1.68% |
| 2017-12-15 |
24.45 |
24.47 |
24.26 |
24.35 |
12300 |
-0.10 |
|
-0.41% |
| 2017-12-14 |
24.26 |
24.44 |
24.26 |
24.38 |
15100 |
0.12 |
 |
0.49% |
| 2017-12-13 |
24.37 |
24.4 |
24.35 |
24.36 |
11600 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
24.47 |
24.47 |
24.35 |
24.36 |
5500 |
-0.11 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
