| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.32 |
50.32 |
48.54 |
48.93 |
1936000 |
-1.39 |
 |
-2.76% |
| 2017-12-15 |
48.76 |
49.49 |
47.95 |
49.06 |
3294800 |
0.30 |
 |
0.62% |
| 2017-12-14 |
48.18 |
48.66 |
48 |
48.46 |
1375600 |
0.28 |
|
0.58% |
| 2017-12-13 |
48.42 |
48.5 |
47.89 |
48.13 |
1787000 |
-0.29 |
|
-0.60% |
| 2017-12-12 |
48.22 |
48.77 |
47.76 |
48.39 |
1957200 |
0.17 |
|
0.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
