| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.32 |
71.67 |
69.92 |
70.15 |
4109300 |
-1.17 |
 |
-1.64% |
| 2017-12-15 |
73.85 |
74.655 |
73.82 |
74.05 |
4444600 |
0.20 |
 |
0.27% |
| 2017-12-14 |
73.35 |
73.5 |
73.01 |
73.24 |
1873600 |
-0.11 |
|
-0.15% |
| 2017-12-13 |
72.69 |
73.795 |
72.64 |
73.35 |
3817700 |
0.66 |
|
0.91% |
| 2017-12-12 |
73.16 |
73.16 |
72.41 |
72.49 |
3296600 |
-0.67 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
