| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.46 |
8.46 |
7.88 |
7.97 |
16700 |
-0.49 |
 |
-5.79% |
| 2017-12-15 |
10.19 |
10.63 |
10.11 |
10.12 |
161100 |
-0.07 |
|
-0.69% |
| 2017-12-14 |
10.2 |
10.37 |
10.1 |
10.19 |
52700 |
-0.01 |
|
-0.10% |
| 2017-12-13 |
9.99 |
10.31 |
9.99 |
10.25 |
49600 |
0.26 |
 |
2.60% |
| 2017-12-12 |
10.02 |
10.17 |
9.92 |
9.93 |
35100 |
-0.09 |
|
-0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
