![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 227800; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2018-04-02 | 60.25 | 60.41 | 59.2 | 59.5 | 227800 | -0.75 | ![]() |
-1.24% |
2017-12-15 | 68.8 | 70.7 | 68.8 | 70.35 | 894600 | 1.55 | ![]() |
2.25% |
2017-12-14 | 68.8 | 69.5 | 68.4 | 68.65 | 237900 | -0.15 | ![]() |
-0.22% |
2017-12-13 | 69.05 | 69.45 | 68.45 | 68.7 | 300400 | -0.35 | ![]() |
-0.51% |
2017-12-12 | 68.6 | 69.3 | 68.6 | 68.65 | 203900 | 0.05 | ![]() |
0.07% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|