| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17 |
17.05 |
15.72 |
16.08 |
1510500 |
-0.92 |
 |
-5.41% |
| 2017-12-15 |
16.39 |
16.42 |
15.95 |
16.1 |
2248900 |
-0.29 |
|
-1.77% |
| 2017-12-14 |
15.81 |
16.51 |
15.81 |
16.25 |
1264700 |
0.44 |
 |
2.78% |
| 2017-12-13 |
16.8 |
16.88 |
15.82 |
16.04 |
1691800 |
-0.76 |
|
-4.52% |
| 2017-12-12 |
17.26 |
17.35 |
16.46 |
16.64 |
1427700 |
-0.62 |
|
-3.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
