| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.28 |
16.69 |
15.85 |
16.02 |
331800 |
-0.26 |
 |
-1.60% |
| 2017-12-15 |
17.49 |
18.07 |
17.37 |
18 |
471600 |
0.51 |
 |
2.92% |
| 2017-12-14 |
17.73 |
18 |
17.22 |
17.43 |
389000 |
-0.30 |
|
-1.69% |
| 2017-12-13 |
17.9 |
18.34 |
17.76 |
17.92 |
379900 |
0.02 |
|
0.11% |
| 2017-12-12 |
18.8 |
18.84 |
17.11 |
17.92 |
913500 |
-0.88 |
|
-4.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
