| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.12 |
29.42 |
28.31 |
28.75 |
155500 |
-0.37 |
 |
-1.27% |
| 2017-12-15 |
25.91 |
26.79 |
25.91 |
26.52 |
760600 |
0.61 |
 |
2.35% |
| 2017-12-14 |
26.58 |
26.63 |
25.7 |
25.82 |
270100 |
-0.76 |
|
-2.86% |
| 2017-12-13 |
26.86 |
27.02 |
26.43 |
26.47 |
144600 |
-0.39 |
|
-1.45% |
| 2017-12-12 |
26.75 |
27.2 |
26.73 |
26.95 |
165700 |
0.20 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
