| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.72 |
3.79 |
3.6 |
3.66 |
436700 |
-0.06 |
 |
-1.61% |
| 2017-12-15 |
2.2 |
2.24 |
2.17 |
2.21 |
660500 |
0.01 |
 |
0.45% |
| 2017-12-14 |
2.17 |
2.22 |
2.16 |
2.18 |
1305900 |
0.01 |
|
0.46% |
| 2017-12-13 |
2.22 |
2.27 |
2.17 |
2.18 |
838300 |
-0.04 |
|
-1.80% |
| 2017-12-12 |
2.23 |
2.27 |
2.17 |
2.2 |
427800 |
-0.03 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
