| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
113.89 |
114.39 |
110.54 |
112.24 |
6228500 |
-1.65 |
 |
-1.45% |
| 2017-12-15 |
120.44 |
120.47 |
119.51 |
119.73 |
11226800 |
-0.71 |
|
-0.59% |
| 2017-12-14 |
119.81 |
120.28 |
119.5 |
119.53 |
3736900 |
-0.28 |
|
-0.23% |
| 2017-12-13 |
119.43 |
120.17 |
118.68 |
119.93 |
4399800 |
0.50 |
 |
0.42% |
| 2017-12-12 |
120.63 |
120.74 |
119.56 |
119.68 |
4300100 |
-0.95 |
|
-0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
