| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.25 |
17.36 |
16.77 |
16.92 |
869900 |
-0.33 |
 |
-1.91% |
| 2017-12-15 |
16.42 |
16.56 |
16.26 |
16.39 |
3658900 |
-0.03 |
|
-0.18% |
| 2017-12-14 |
16.98 |
16.99 |
16.34 |
16.38 |
1279700 |
-0.60 |
|
-3.53% |
| 2017-12-13 |
17.3 |
17.343 |
16.995 |
17.03 |
822600 |
-0.27 |
|
-1.56% |
| 2017-12-12 |
17.64 |
17.81 |
17.205 |
17.25 |
1228400 |
-0.39 |
|
-2.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
