| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.33 |
9.33 |
9.28 |
9.29 |
19700 |
-0.04 |
 |
-0.43% |
| 2017-12-15 |
9.65 |
9.78 |
9.65 |
9.74 |
32500 |
0.09 |
 |
0.93% |
| 2017-12-14 |
9.59 |
9.81 |
9.59 |
9.65 |
24000 |
0.06 |
|
0.63% |
| 2017-12-13 |
9.93 |
9.93 |
9.87 |
9.88 |
17400 |
-0.05 |
|
-0.50% |
| 2017-12-12 |
9.92 |
9.92 |
9.92 |
9.92 |
6200 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
