| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.79 |
44.98 |
43.35 |
43.64 |
425500 |
-1.15 |
 |
-2.57% |
| 2017-12-15 |
48.18 |
48.9 |
48.18 |
48.59 |
918900 |
0.41 |
 |
0.85% |
| 2017-12-14 |
48.69 |
48.86 |
47.92 |
47.95 |
464100 |
-0.74 |
|
-1.52% |
| 2017-12-13 |
48.68 |
49.26 |
48.46 |
48.55 |
593900 |
-0.13 |
|
-0.27% |
| 2017-12-12 |
49.37 |
49.45 |
48.47 |
48.51 |
494500 |
-0.86 |
|
-1.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
