| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.35 |
46.41 |
46 |
46.3 |
57400 |
-0.05 |
 |
-0.11% |
| 2017-12-15 |
53.24 |
53.24 |
52.76 |
52.95 |
102800 |
-0.29 |
|
-0.54% |
| 2017-12-14 |
53 |
53.58 |
52.74 |
53.58 |
38400 |
0.58 |
 |
1.09% |
| 2017-12-13 |
52.78 |
53.06 |
52.57 |
53.06 |
275400 |
0.28 |
|
0.53% |
| 2017-12-12 |
53.12 |
53.15 |
52.71 |
52.71 |
53100 |
-0.41 |
|
-0.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
