| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.23 |
93.86 |
91.97 |
93.43 |
2709600 |
0.20 |
 |
0.21% |
| 2017-12-15 |
91.36 |
92.24 |
90.88 |
90.93 |
4253300 |
-0.43 |
 |
-0.47% |
| 2017-12-14 |
91.97 |
92.05 |
90.42 |
90.79 |
2493700 |
-1.18 |
|
-1.28% |
| 2017-12-13 |
91.23 |
92.26 |
91 |
91.64 |
2373800 |
0.41 |
|
0.45% |
| 2017-12-12 |
93.07 |
93.52 |
91.14 |
91.23 |
3693600 |
-1.84 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
