| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
97.62 |
97.81 |
95.02 |
96.1 |
2601200 |
-1.52 |
 |
-1.56% |
| 2017-12-15 |
93.23 |
94.34 |
93.23 |
94 |
5071100 |
0.77 |
 |
0.83% |
| 2017-12-14 |
94.38 |
94.38 |
92.52 |
92.85 |
2869800 |
-1.53 |
|
-1.62% |
| 2017-12-13 |
93.8 |
94.36 |
93.605 |
94.15 |
2377200 |
0.35 |
|
0.37% |
| 2017-12-12 |
93.32 |
93.95 |
93.02 |
93.72 |
2153300 |
0.40 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
