| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.4 |
3.46 |
3.32 |
3.33 |
805200 |
-0.07 |
 |
-2.06% |
| 2017-12-15 |
3.65 |
3.65 |
3.58 |
3.58 |
628400 |
-0.07 |
|
-1.92% |
| 2017-12-14 |
3.65 |
3.7 |
3.59 |
3.62 |
552700 |
-0.03 |
|
-0.82% |
| 2017-12-13 |
3.77 |
3.78 |
3.67 |
3.68 |
409400 |
-0.09 |
|
-2.39% |
| 2017-12-12 |
3.68 |
3.79 |
3.67 |
3.76 |
495900 |
0.08 |
 |
2.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
