| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.56 |
25 |
24.39 |
24.55 |
58400 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
24.78 |
24.78 |
24.5 |
24.55 |
33200 |
-0.23 |
|
-0.93% |
| 2017-12-14 |
24.72 |
24.8 |
24.5 |
24.5 |
33200 |
-0.22 |
|
-0.89% |
| 2017-12-13 |
24.78 |
24.83 |
24.72 |
24.82 |
42400 |
0.04 |
 |
0.16% |
| 2017-12-12 |
24.8 |
24.855 |
24.71 |
24.78 |
22700 |
-0.02 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
