| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.78 |
4.825 |
4.55 |
4.65 |
407000 |
-0.13 |
 |
-2.72% |
| 2017-12-15 |
5.52 |
5.83 |
5.49 |
5.81 |
1225400 |
0.29 |
 |
5.25% |
| 2017-12-14 |
5.58 |
5.68 |
5.43 |
5.49 |
405100 |
-0.09 |
|
-1.61% |
| 2017-12-13 |
5.48 |
5.72 |
5.47 |
5.61 |
560300 |
0.13 |
|
2.37% |
| 2017-12-12 |
5.69 |
5.8 |
5.21 |
5.45 |
1154200 |
-0.24 |
|
-4.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
