| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.36 |
19.79 |
19.07 |
19.3 |
1582900 |
-0.06 |
 |
-0.31% |
| 2017-12-15 |
12.95 |
13.03 |
12.86 |
12.91 |
1389900 |
-0.04 |
|
-0.31% |
| 2017-12-14 |
12.7 |
13.03 |
12.62 |
12.91 |
924000 |
0.21 |
 |
1.65% |
| 2017-12-13 |
12.56 |
12.875 |
12.56 |
12.84 |
1042000 |
0.28 |
|
2.23% |
| 2017-12-12 |
12.33 |
12.71 |
12.12 |
12.62 |
1385200 |
0.29 |
|
2.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
