| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.4 |
12.4 |
12.2 |
12.31 |
42200 |
-0.09 |
 |
-0.73% |
| 2017-12-15 |
11.27 |
11.65 |
11.27 |
11.61 |
71500 |
0.34 |
 |
3.02% |
| 2017-12-14 |
11.3 |
11.46 |
11.19 |
11.22 |
34400 |
-0.08 |
|
-0.71% |
| 2017-12-13 |
11.43 |
11.45 |
11.07 |
11.3 |
39600 |
-0.13 |
|
-1.14% |
| 2017-12-12 |
11.25 |
11.41 |
11.06 |
11.41 |
29000 |
0.16 |
|
1.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
