| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.32 |
16.435 |
16.05 |
16.18 |
861000 |
-0.14 |
 |
-0.86% |
| 2017-12-15 |
14.66 |
14.85 |
14.56 |
14.79 |
1317800 |
0.13 |
 |
0.89% |
| 2017-12-14 |
14.4 |
15 |
14.34 |
14.64 |
1344100 |
0.24 |
|
1.67% |
| 2017-12-13 |
14.04 |
14.225 |
14.04 |
14.13 |
487900 |
0.09 |
|
0.64% |
| 2017-12-12 |
14.44 |
14.47 |
14.055 |
14.08 |
905500 |
-0.36 |
|
-2.49% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
