| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
68.05 |
68.11 |
65.14 |
66.28 |
3740000 |
-1.77 |
 |
-2.60% |
| 2017-12-15 |
67 |
67.53 |
66.75 |
67.26 |
4387000 |
0.26 |
 |
0.39% |
| 2017-12-14 |
67.43 |
67.83 |
66.5 |
66.51 |
2887700 |
-0.92 |
|
-1.36% |
| 2017-12-13 |
66.9 |
67.55 |
66.81 |
67.2 |
3306800 |
0.30 |
|
0.45% |
| 2017-12-12 |
66.27 |
67.03 |
66.27 |
66.67 |
2756300 |
0.40 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
