| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.63 |
16.71 |
16.39 |
16.47 |
193400 |
-0.16 |
 |
-0.96% |
| 2017-12-15 |
17.43 |
17.5 |
17.39 |
17.48 |
132300 |
0.05 |
 |
0.29% |
| 2017-12-14 |
17.43 |
17.49 |
17.4 |
17.4 |
116400 |
-0.03 |
|
-0.17% |
| 2017-12-13 |
17.36 |
17.49 |
17.36 |
17.46 |
83500 |
0.10 |
|
0.58% |
| 2017-12-12 |
17.27 |
17.44 |
17.25 |
17.39 |
81600 |
0.12 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
