| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.9 |
59.06 |
56.59 |
57.12 |
1226600 |
-1.78 |
 |
-3.02% |
| 2017-12-15 |
67.09 |
67.13 |
66.31 |
66.42 |
2256300 |
-0.67 |
|
-1.00% |
| 2017-12-14 |
67.56 |
67.62 |
66.59 |
66.7 |
927800 |
-0.86 |
|
-1.27% |
| 2017-12-13 |
67.39 |
67.775 |
67.14 |
67.32 |
704600 |
-0.07 |
|
-0.10% |
| 2017-12-12 |
68.21 |
68.53 |
67.2 |
67.23 |
679900 |
-0.98 |
|
-1.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
