| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.81 |
15.89 |
15.74 |
15.82 |
19600 |
0.01 |
 |
0.06% |
| 2017-12-15 |
16.06 |
16.27 |
16.06 |
16.27 |
9100 |
0.21 |
|
1.31% |
| 2017-12-14 |
16.15 |
16.22 |
16.08 |
16.09 |
10000 |
-0.06 |
 |
-0.37% |
| 2017-12-13 |
15.94 |
16.13 |
15.94 |
16.12 |
12400 |
0.18 |
|
1.13% |
| 2017-12-12 |
15.99 |
16 |
15.94 |
15.95 |
9300 |
-0.04 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
