| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.99 |
43.345 |
42 |
42.54 |
1498800 |
-0.45 |
 |
-1.05% |
| 2017-12-15 |
40.55 |
41.65 |
40.44 |
41.15 |
1848100 |
0.60 |
 |
1.48% |
| 2017-12-14 |
41.11 |
41.23 |
40.19 |
40.2 |
951000 |
-0.91 |
|
-2.21% |
| 2017-12-13 |
41.21 |
41.35 |
40.83 |
41.02 |
1111000 |
-0.19 |
|
-0.46% |
| 2017-12-12 |
41.71 |
41.925 |
41.23 |
41.25 |
987300 |
-0.46 |
|
-1.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
